| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.03 | +4.8 % | 0 | 51.70 | 56.15 | 51.69 |
| 23/06/2026 | 49.11 | -10.69 % | 0 | 51.94 | 52.44 | 48.03 |
| 24/06/2026 | 46.90 | -2.09 % | 0 | 48.28 | 48.35 | 45.52 |
| 25/06/2026 | 49.01 | +4.56 % | 0 | 48.28 | 50.23 | 47.35 |
| 26/06/2026 | 45.97 | -5.61 % | 0 | 48.80 | 48.90 | 45.28 |