| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 57.31 | -5.01 % | 0 | 64.07 | 67.17 | 57.15 |
| 08/05/2026 | 56.93 | -1.2 % | 0 | 57.88 | 58.73 | 56.11 |
| 11/05/2026 | 55.50 | -2.15 % | 0 | 57.12 | 57.68 | 54.16 |
| 12/05/2026 | 52.43 | -6.74 % | 0 | 54.61 | 55.51 | 52.09 |
| 13/05/2026 | 54.81 | +4.67 % | 0 | 54.97 | 55.64 | 52.68 |