| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.83 | +4.11 % | 0 | 61.48 | 65.96 | 61.46 |
| 23/06/2026 | 58.88 | -9.05 % | 0 | 61.71 | 62.22 | 57.77 |
| 24/06/2026 | 56.62 | -1.74 % | 0 | 58.01 | 58.09 | 55.22 |
| 25/06/2026 | 58.73 | +3.8 % | 0 | 58.02 | 60.00 | 57.08 |
| 26/06/2026 | 55.70 | -4.67 % | 0 | 58.55 | 58.67 | 54.99 |