| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 41.02 | -3.03 % | 0 | 42.42 | 43.00 | 40.99 |
| 08/12/2025 | 42.12 | +3.51 % | 0 | 41.05 | 42.37 | 40.71 |
| 09/12/2025 | 41.71 | -2.04 % | 0 | 43.67 | 44.10 | 41.19 |
| 10/12/2025 | 40.92 | -1.89 % | 0 | 41.74 | 42.72 | 40.50 |
| 11/12/2025 | 38.32 | -6.22 % | 0 | 41.86 | 41.86 | 36.44 |