| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.33 | +5.07 % | 0 | 46.19 | 50.81 | 45.93 |
| 07/08/2026 | 50.66 | +2.68 % | 0 | 49.32 | 51.34 | 48.53 |
| 10/08/2026 | 49.05 | -2.83 % | 0 | 50.65 | 51.43 | 48.95 |
| 11/08/2026 | 51.00 | +3.95 % | 0 | 48.38 | 51.99 | 48.05 |
| 12/08/2026 | 53.16 | +4.3 % | 0 | 51.35 | 54.06 | 51.31 |