| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.27 | +4.16 % | 0 | 56.12 | 60.76 | 55.86 |
| 07/08/2026 | 60.64 | +2.25 % | 0 | 59.27 | 61.29 | 58.48 |
| 10/08/2026 | 59.00 | -2.38 % | 0 | 60.61 | 61.24 | 58.90 |
| 11/08/2026 | 60.97 | +3.28 % | 0 | 58.33 | 61.95 | 58.01 |
| 12/08/2026 | 63.13 | +3.63 % | 0 | 61.31 | 64.03 | 61.28 |