| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.69 | +3.59 % | 0 | 71.33 | 75.83 | 71.31 |
| 23/06/2026 | 68.71 | -7.9 % | 0 | 71.55 | 72.08 | 67.59 |
| 24/06/2026 | 66.44 | -1.42 % | 0 | 67.84 | 67.92 | 65.03 |
| 25/06/2026 | 68.61 | +3.48 % | 0 | 67.86 | 69.84 | 66.91 |
| 26/06/2026 | 65.52 | -3.9 % | 0 | 68.39 | 68.51 | 64.81 |