| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.24 | +3.57 % | 0 | 66.08 | 70.72 | 65.82 |
| 07/08/2026 | 70.60 | +1.92 % | 0 | 69.23 | 71.26 | 68.44 |
| 10/08/2026 | 68.97 | -2.05 % | 0 | 70.58 | 71.34 | 68.87 |
| 11/08/2026 | 70.93 | +2.8 % | 0 | 68.30 | 71.92 | 67.97 |
| 12/08/2026 | 73.33 | +3.44 % | 0 | 71.29 | 73.73 | 71.25 |