| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 84.59 | +3.18 % | 0 | 81.22 | 85.73 | 81.20 |
| 23/06/2026 | 78.59 | -6.99 % | 0 | 81.44 | 81.97 | 77.47 |
| 24/06/2026 | 76.32 | -1.23 % | 0 | 77.72 | 77.80 | 74.90 |
| 25/06/2026 | 78.44 | +2.95 % | 0 | 77.74 | 79.74 | 76.79 |
| 26/06/2026 | 75.40 | -3.43 % | 0 | 78.28 | 78.38 | 74.68 |