| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 80.22 | +3.12 % | 0 | 76.05 | 80.69 | 75.79 |
| 07/08/2026 | 80.55 | +1.65 % | 0 | 79.20 | 81.23 | 78.41 |
| 10/08/2026 | 79.00 | -1.72 % | 0 | 80.93 | 81.14 | 79.00 |
| 11/08/2026 | 80.91 | +2.45 % | 0 | 78.52 | 81.73 | 78.46 |
| 12/08/2026 | 83.72 | +3.52 % | 0 | 81.76 | 83.72 | 81.76 |