| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.52 | +2.85 % | 0 | 91.14 | 95.66 | 91.12 |
| 23/06/2026 | 88.50 | -6.28 % | 0 | 91.36 | 91.88 | 87.38 |
| 24/06/2026 | 86.23 | -1.09 % | 0 | 87.63 | 87.71 | 84.81 |
| 25/06/2026 | 88.38 | +2.62 % | 0 | 87.66 | 89.66 | 86.71 |
| 26/06/2026 | 85.32 | -3.07 % | 0 | 88.20 | 88.28 | 84.59 |