| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 102.12 | -2.92 % | 0 | 108.92 | 112.04 | 101.94 |
| 08/05/2026 | 101.61 | -0.85 % | 0 | 102.68 | 103.62 | 100.94 |
| 11/05/2026 | 100.28 | -1.28 % | 0 | 101.92 | 102.50 | 98.93 |
| 12/05/2026 | 97.18 | -3.89 % | 0 | 99.40 | 100.31 | 96.85 |
| 13/05/2026 | 99.65 | +2.51 % | 0 | 99.78 | 100.46 | 97.56 |