| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 93.47 | -5.97 % | 0 | 96.32 | 96.86 | 92.34 |
| 24/06/2026 | 91.19 | -1.04 % | 0 | 92.59 | 92.68 | 89.77 |
| 25/06/2026 | 93.38 | +2.51 % | 0 | 92.62 | 94.62 | 91.67 |
| 26/06/2026 | 90.28 | -2.91 % | 0 | 93.16 | 93.24 | 89.56 |
| 29/06/2026 | 89.73 | -0.62 % | 0 | 90.38 | 90.90 | 89.53 |