| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 106.60 | -0.81 % | 0 | 107.67 | 108.61 | 105.94 |
| 11/05/2026 | 105.28 | -1.22 % | 0 | 106.92 | 107.49 | 103.93 |
| 12/05/2026 | 102.19 | -3.69 % | 0 | 104.39 | 105.31 | 101.84 |
| 13/05/2026 | 104.64 | +2.38 % | 0 | 104.78 | 105.45 | 102.56 |
| 14/05/2026 | 104.75 | +0.38 % | 0 | 105.34 | 105.34 | 104.23 |