| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 109.56 | +2.58 % | 0 | 106.51 | 110.43 | 106.34 |
| 23/06/2026 | 103.06 | -5.75 % | 0 | 106.32 | 106.65 | 102.32 |
| 24/06/2026 | 101.19 | -0.87 % | 0 | 101.96 | 102.51 | 100.00 |
| 25/06/2026 | 103.31 | +2.26 % | 0 | 102.22 | 104.35 | 101.71 |
| 26/06/2026 | 99.92 | -2.92 % | 0 | 102.44 | 102.95 | 99.80 |