| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.13 | -5.67 % | 0 | 51.94 | 52.39 | 49.73 |
| 22/09/2026 | 48.97 | -4.27 % | 0 | 50.44 | 51.19 | 48.26 |
| 23/09/2026 | 51.52 | +3.97 % | 0 | 48.63 | 52.21 | 47.69 |
| 24/09/2026 | 55.52 | +7.07 % | 0 | 52.58 | 56.18 | 51.22 |
| 25/09/2026 | 55.88 | +0.86 % | 0 | 52.83 | 56.51 | 51.87 |