| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.93 | -10.66 % | 0 | 20.33 | 20.53 | 16.62 |
| 07/08/2026 | 16.43 | -6.86 % | 0 | 17.69 | 18.17 | 16.17 |
| 10/08/2026 | 17.55 | +5.41 % | 0 | 16.48 | 17.55 | 16.04 |
| 11/08/2026 | 16.04 | -9.2 % | 0 | 18.27 | 18.48 | 15.61 |
| 12/08/2026 | 14.22 | -11.98 % | 0 | 15.84 | 15.87 | 13.99 |