| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.79 | -14.38 % | 0 | 17.63 | 17.74 | 15.75 |
| 22/09/2026 | 14.89 | -11.42 % | 0 | 16.17 | 16.59 | 14.32 |
| 23/09/2026 | 16.89 | +10.1 % | 0 | 14.58 | 17.54 | 13.83 |
| 24/09/2026 | 20.77 | +19.68 % | 0 | 18.03 | 21.34 | 16.71 |
| 25/09/2026 | 20.52 | -0.34 % | 0 | 18.25 | 21.44 | 17.34 |