| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.13 | +7.49 % | 0 | 42.34 | 44.47 | 42.06 |
| 22/09/2026 | 45.27 | +5. % | 0 | 43.80 | 45.97 | 43.22 |
| 23/09/2026 | 42.88 | -4. % | 0 | 45.59 | 46.40 | 42.19 |
| 24/09/2026 | 38.71 | -8.61 % | 0 | 41.62 | 42.97 | 38.19 |
| 25/09/2026 | 38.67 | -0.4 % | 0 | 41.37 | 42.38 | 38.04 |