| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.14 | -8.96 % | 0 | 31.97 | 32.36 | 29.73 |
| 22/09/2026 | 29.01 | -6.89 % | 0 | 30.47 | 31.19 | 28.28 |
| 23/09/2026 | 31.52 | +6.59 % | 0 | 28.68 | 32.24 | 27.77 |
| 24/09/2026 | 35.80 | +12.39 % | 0 | 32.61 | 36.19 | 31.24 |
| 25/09/2026 | 35.89 | +1.37 % | 0 | 32.87 | 36.46 | 31.89 |