| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.20 | -7.15 % | 0 | 34.22 | 34.47 | 29.85 |
| 07/08/2026 | 29.79 | -4.18 % | 0 | 31.14 | 31.90 | 29.22 |
| 10/08/2026 | 31.34 | +4.55 % | 0 | 29.80 | 31.43 | 29.01 |
| 11/08/2026 | 29.43 | -5.91 % | 0 | 31.99 | 32.31 | 28.54 |
| 12/08/2026 | 27.20 | -7.63 % | 0 | 29.09 | 29.12 | 26.51 |