| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.97 | -9.57 % | 0 | 24.73 | 24.95 | 20.76 |
| 07/08/2026 | 20.64 | -5.54 % | 0 | 21.89 | 22.51 | 20.20 |
| 10/08/2026 | 21.91 | +5.39 % | 0 | 20.62 | 21.91 | 19.97 |
| 11/08/2026 | 20.26 | -7.57 % | 0 | 22.58 | 22.87 | 19.48 |
| 12/08/2026 | 18.25 | -10.01 % | 0 | 19.94 | 19.98 | 17.65 |