| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.39 | -12.18 % | 0 | 22.23 | 22.37 | 20.36 |
| 22/09/2026 | 19.38 | -9.46 % | 0 | 20.74 | 21.36 | 18.74 |
| 23/09/2026 | 21.58 | +8.55 % | 0 | 19.05 | 22.17 | 18.25 |
| 24/09/2026 | 25.62 | +16.33 % | 0 | 22.77 | 26.24 | 21.35 |
| 25/09/2026 | 25.63 | +0.65 % | 0 | 23.02 | 26.49 | 22.08 |