| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.03 | -13.05 % | 0 | 12.38 | 13.66 | 9.73 |
| 07/08/2026 | 9.54 | -8.18 % | 0 | 10.54 | 10.77 | 9.29 |
| 10/08/2026 | 10.26 | +6.49 % | 0 | 9.87 | 10.32 | 9.26 |
| 11/08/2026 | 9.14 | -11.78 % | 0 | 10.89 | 11.90 | 8.77 |
| 12/08/2026 | 7.85 | -14.17 % | 0 | 9.02 | 9.04 | 7.24 |