| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.61 | +16.63 % | 0 | 4.22 | 5.83 | 3.94 |
| 07/08/2026 | 5.60 | +9.37 % | 0 | 5.22 | 5.85 | 4.92 |
| 10/08/2026 | 4.87 | -11.55 % | 0 | 5.40 | 6.13 | 4.84 |
| 11/08/2026 | 5.58 | +16.25 % | 0 | 4.61 | 6.02 | 4.17 |
| 12/08/2026 | 6.64 | +20.95 % | 0 | 5.75 | 7.30 | 5.33 |