| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.27 | -14.83 % | 0 | 9.28 | 10.19 | 7.12 |
| 07/08/2026 | 6.93 | -9.71 % | 0 | 7.74 | 7.92 | 6.68 |
| 10/08/2026 | 7.53 | +7.73 % | 0 | 7.13 | 7.54 | 6.42 |
| 11/08/2026 | 6.52 | -13.59 % | 0 | 7.97 | 8.71 | 6.23 |
| 12/08/2026 | 5.55 | -16.04 % | 0 | 6.43 | 6.45 | 5.34 |