| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.93 | +16.45 % | 0 | 6.14 | 8.18 | 5.73 |
| 07/08/2026 | 8.03 | +8.37 % | 0 | 7.43 | 8.21 | 7.09 |
| 10/08/2026 | 7.02 | -10.8 % | 0 | 7.67 | 8.72 | 7.01 |
| 11/08/2026 | 7.96 | +13.97 % | 0 | 6.70 | 8.51 | 6.58 |
| 12/08/2026 | 9.33 | +17.36 % | 0 | 8.16 | 10.22 | 8.14 |