| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.13 | -15.76 % | 0 | 6.70 | 7.39 | 5.01 |
| 07/08/2026 | 4.84 | -12.48 % | 0 | 5.50 | 5.67 | 4.69 |
| 10/08/2026 | 5.33 | +7.36 % | 0 | 5.01 | 5.33 | 4.51 |
| 11/08/2026 | 4.55 | -15.05 % | 0 | 5.64 | 6.17 | 4.31 |
| 12/08/2026 | 3.81 | -17.53 % | 0 | 4.45 | 4.46 | 3.42 |