| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.80 | +26.01 % | 0 | 7.50 | 8.64 | 7.06 |
| 22/09/2026 | 9.14 | +18.02 % | 0 | 8.16 | 9.64 | 7.72 |
| 23/09/2026 | 7.32 | -16.25 % | 0 | 9.31 | 10.26 | 7.02 |
| 24/09/2026 | 4.91 | -30.43 % | 0 | 6.38 | 7.21 | 4.63 |
| 25/09/2026 | 4.76 | -3.35 % | 0 | 6.34 | 6.73 | 4.47 |