| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.77 | +15.01 % | 0 | 8.56 | 11.05 | 7.98 |
| 07/08/2026 | 10.88 | +5.99 % | 0 | 10.18 | 11.18 | 9.74 |
| 10/08/2026 | 9.87 | -8.86 % | 0 | 10.54 | 11.67 | 9.87 |
| 11/08/2026 | 10.91 | +11.39 % | 0 | 9.36 | 11.52 | 9.25 |
| 12/08/2026 | 12.59 | +14.83 % | 0 | 11.17 | 13.89 | 11.14 |