| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.37 | +18.6 % | 0 | 14.79 | 16.18 | 14.13 |
| 22/09/2026 | 17.17 | +12.22 % | 0 | 15.89 | 17.76 | 15.30 |
| 23/09/2026 | 14.85 | -10.86 % | 0 | 17.44 | 18.00 | 14.38 |
| 24/09/2026 | 11.44 | -21.3 % | 0 | 13.88 | 14.93 | 11.07 |
| 25/09/2026 | 11.38 | -1.09 % | 0 | 13.64 | 14.15 | 10.59 |