| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.09 | +11.8 % | 0 | 15.06 | 18.40 | 14.67 |
| 07/08/2026 | 18.23 | +5.23 % | 0 | 17.23 | 18.60 | 16.67 |
| 10/08/2026 | 16.82 | -7.12 % | 0 | 17.80 | 19.16 | 16.73 |
| 11/08/2026 | 18.42 | +9.16 % | 0 | 16.31 | 19.14 | 16.01 |
| 12/08/2026 | 20.35 | +10.6 % | 0 | 18.67 | 20.98 | 18.64 |