| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.83 | +15.56 % | 0 | 19.15 | 20.87 | 18.87 |
| 22/09/2026 | 21.77 | +10.15 % | 0 | 20.41 | 22.41 | 19.75 |
| 23/09/2026 | 19.38 | -8.63 % | 0 | 22.07 | 22.68 | 18.88 |
| 24/09/2026 | 15.64 | -17.62 % | 0 | 18.30 | 19.52 | 15.19 |
| 25/09/2026 | 15.53 | -0.99 % | 0 | 18.05 | 18.80 | 14.97 |