| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.25 | +10.09 % | 0 | 18.74 | 22.63 | 18.51 |
| 07/08/2026 | 22.48 | +4.8 % | 0 | 21.36 | 22.91 | 20.66 |
| 10/08/2026 | 21.07 | -5.58 % | 0 | 22.41 | 22.97 | 20.99 |
| 11/08/2026 | 22.68 | +7.85 % | 0 | 20.41 | 23.42 | 20.13 |
| 12/08/2026 | 24.74 | +9.08 % | 0 | 22.97 | 25.51 | 22.93 |