| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.69 | +14.52 % | 0 | 20.98 | 22.68 | 20.73 |
| 22/09/2026 | 23.67 | +9.51 % | 0 | 22.28 | 24.31 | 21.60 |
| 23/09/2026 | 21.17 | -8.39 % | 0 | 23.97 | 24.68 | 20.78 |
| 24/09/2026 | 17.42 | -16.39 % | 0 | 20.16 | 21.30 | 16.88 |
| 25/09/2026 | 17.41 | -0.46 % | 0 | 19.90 | 20.57 | 16.81 |