| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.00 | +9.54 % | 0 | 20.40 | 24.32 | 20.16 |
| 07/08/2026 | 24.24 | +4.48 % | 0 | 23.09 | 24.69 | 22.37 |
| 10/08/2026 | 22.69 | -5.77 % | 0 | 24.19 | 24.77 | 22.69 |
| 11/08/2026 | 24.46 | +7.42 % | 0 | 22.14 | 25.22 | 21.85 |
| 12/08/2026 | 26.59 | +8.73 % | 0 | 24.76 | 27.25 | 24.72 |