| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.87 | +9.39 % | 0 | 22.10 | 26.16 | 21.86 |
| 07/08/2026 | 26.05 | +4.45 % | 0 | 24.86 | 26.49 | 24.29 |
| 10/08/2026 | 24.52 | -5.18 % | 0 | 25.99 | 26.60 | 24.52 |
| 11/08/2026 | 26.28 | +7.09 % | 0 | 23.91 | 27.03 | 23.61 |
| 12/08/2026 | 28.38 | +8.03 % | 0 | 26.58 | 29.10 | 26.55 |