| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.58 | +13.56 % | 0 | 22.85 | 24.59 | 22.61 |
| 22/09/2026 | 25.59 | +8.83 % | 0 | 24.18 | 26.28 | 23.70 |
| 23/09/2026 | 23.11 | -7.6 % | 0 | 25.89 | 26.63 | 22.68 |
| 24/09/2026 | 19.07 | -16.12 % | 0 | 22.04 | 23.21 | 18.78 |
| 25/09/2026 | 19.26 | -0.31 % | 0 | 21.78 | 22.52 | 18.69 |