| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.61 | +8.57 % | 0 | 23.85 | 27.95 | 23.61 |
| 07/08/2026 | 27.86 | +4.11 % | 0 | 26.67 | 28.49 | 25.97 |
| 10/08/2026 | 26.29 | -5.04 % | 0 | 27.83 | 28.47 | 26.29 |
| 11/08/2026 | 28.12 | +6.72 % | 0 | 25.72 | 28.91 | 25.41 |
| 12/08/2026 | 30.26 | +7.63 % | 0 | 28.44 | 31.10 | 28.40 |