| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.47 | +12.58 % | 0 | 24.74 | 26.61 | 24.51 |
| 22/09/2026 | 27.52 | +8.24 % | 0 | 26.10 | 28.23 | 25.48 |
| 23/09/2026 | 25.15 | -6.66 % | 0 | 27.83 | 28.59 | 24.60 |
| 24/09/2026 | 20.91 | -15.24 % | 0 | 23.95 | 25.08 | 20.74 |
| 25/09/2026 | 20.90 | -1.6 % | 0 | 23.69 | 24.45 | 20.50 |