| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.39 | +11.75 % | 0 | 26.65 | 28.56 | 26.38 |
| 22/09/2026 | 29.47 | +7.65 % | 0 | 28.04 | 30.17 | 27.42 |
| 23/09/2026 | 27.04 | -6.39 % | 0 | 29.78 | 30.55 | 26.52 |
| 24/09/2026 | 22.88 | -14.02 % | 0 | 25.88 | 27.04 | 22.55 |
| 25/09/2026 | 23.03 | -0.54 % | 0 | 25.62 | 26.39 | 22.47 |