| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.46 | +8.15 % | 0 | 25.63 | 29.79 | 25.39 |
| 07/08/2026 | 29.72 | +3.92 % | 0 | 28.51 | 30.27 | 27.78 |
| 10/08/2026 | 28.20 | -4.57 % | 0 | 29.69 | 30.35 | 28.10 |
| 11/08/2026 | 29.99 | +6.42 % | 0 | 27.55 | 30.77 | 27.24 |
| 12/08/2026 | 32.15 | +7.22 % | 0 | 30.31 | 32.86 | 30.27 |