| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.29 | +10.35 % | 0 | 30.53 | 32.47 | 30.26 |
| 22/09/2026 | 33.39 | +6.73 % | 0 | 31.95 | 34.12 | 31.36 |
| 23/09/2026 | 30.91 | -5.73 % | 0 | 33.71 | 34.53 | 30.39 |
| 24/09/2026 | 26.89 | -11.85 % | 0 | 29.77 | 30.97 | 26.49 |
| 25/09/2026 | 26.84 | -0.52 % | 0 | 29.52 | 30.34 | 26.28 |