| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.21 | +7.34 % | 0 | 29.29 | 33.61 | 29.04 |
| 07/08/2026 | 33.48 | +3.53 % | 0 | 32.25 | 34.15 | 31.64 |
| 10/08/2026 | 31.90 | -4.31 % | 0 | 33.47 | 34.17 | 31.85 |
| 11/08/2026 | 33.79 | +5.73 % | 0 | 31.29 | 34.74 | 30.98 |
| 12/08/2026 | 35.94 | +6.36 % | 0 | 34.11 | 36.73 | 34.07 |