| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.22 | +9.23 % | 0 | 34.44 | 36.39 | 34.20 |
| 22/09/2026 | 37.33 | +6.07 % | 0 | 35.88 | 38.03 | 35.37 |
| 23/09/2026 | 34.87 | -5.08 % | 0 | 37.66 | 38.50 | 34.38 |
| 24/09/2026 | 30.80 | -10.56 % | 0 | 33.71 | 34.95 | 30.33 |
| 25/09/2026 | 30.77 | -0.44 % | 0 | 33.45 | 34.30 | 30.16 |