| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.17 | +8.31 % | 0 | 38.38 | 40.41 | 38.15 |
| 22/09/2026 | 41.29 | +5.45 % | 0 | 39.84 | 42.00 | 39.27 |
| 23/09/2026 | 38.89 | -4.42 % | 0 | 41.62 | 42.44 | 38.25 |
| 24/09/2026 | 34.80 | -9.33 % | 0 | 37.66 | 38.94 | 34.25 |
| 25/09/2026 | 34.72 | -0.42 % | 0 | 37.40 | 38.26 | 34.12 |