| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.66 | +4.92 % | 0 | 46.57 | 51.14 | 46.31 |
| 07/08/2026 | 50.97 | +2.49 % | 0 | 49.67 | 51.64 | 48.88 |
| 10/08/2026 | 49.41 | -2.78 % | 0 | 50.98 | 51.75 | 49.28 |
| 11/08/2026 | 51.32 | +3.91 % | 0 | 48.72 | 52.30 | 48.40 |
| 12/08/2026 | 53.54 | +4.37 % | 0 | 51.66 | 54.35 | 51.62 |