| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.10 | +6.59 % | 0 | 48.29 | 50.47 | 48.02 |
| 22/09/2026 | 51.24 | +4.43 % | 0 | 49.77 | 52.01 | 49.18 |
| 23/09/2026 | 48.84 | -3.55 % | 0 | 51.57 | 52.40 | 48.12 |
| 24/09/2026 | 44.65 | -7.61 % | 0 | 47.59 | 48.98 | 44.10 |
| 25/09/2026 | 44.63 | -0.37 % | 0 | 47.33 | 48.39 | 43.87 |