| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.06 | +5.46 % | 0 | 58.25 | 60.36 | 57.97 |
| 22/09/2026 | 61.21 | +3.7 % | 0 | 59.74 | 61.99 | 59.10 |
| 23/09/2026 | 58.80 | -2.97 % | 0 | 61.54 | 62.59 | 58.05 |
| 24/09/2026 | 54.88 | -5.87 % | 0 | 57.56 | 58.98 | 54.06 |
| 25/09/2026 | 54.59 | -0.3 % | 0 | 57.30 | 58.39 | 53.77 |