| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 60.53 | +4.24 % | 0 | 56.40 | 61.00 | 56.13 |
| 07/08/2026 | 60.83 | +2.2 % | 0 | 59.52 | 61.53 | 58.73 |
| 10/08/2026 | 59.27 | -2.36 % | 0 | 60.85 | 61.63 | 59.15 |
| 11/08/2026 | 61.20 | +3.26 % | 0 | 58.58 | 62.18 | 58.26 |
| 12/08/2026 | 63.44 | +3.68 % | 0 | 61.55 | 64.25 | 61.51 |