| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.03 | +4.65 % | 0 | 68.22 | 70.38 | 67.95 |
| 22/09/2026 | 71.18 | +3.17 % | 0 | 69.71 | 72.02 | 69.08 |
| 23/09/2026 | 68.78 | -2.56 % | 0 | 71.52 | 72.56 | 68.00 |
| 24/09/2026 | 64.59 | -5.4 % | 0 | 67.54 | 68.97 | 63.98 |
| 25/09/2026 | 64.37 | -0.56 % | 0 | 67.28 | 68.35 | 63.74 |