| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.06 | +0.57 % | 0 | 40.93 | 43.35 | 33.40 |
| 06/11/2026 | 37.82 | +5.81 % | 0 | 34.41 | 39.44 | 33.79 |
| 09/11/2026 | 42.76 | +13.11 % | 0 | 38.34 | 43.56 | 37.97 |
| 10/11/2026 | 43.64 | +3.82 % | 0 | 44.54 | 46.24 | 41.62 |
| 11/11/2026 | 46.28 | +5.98 % | 0 | 46.78 | 47.45 | 45.47 |