| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.35 | -0.08 % | 0 | 23.13 | 25.50 | 15.67 |
| 06/11/2026 | 20.03 | +10.64 % | 0 | 16.80 | 21.61 | 16.27 |
| 09/11/2026 | 24.91 | +24.71 % | 0 | 20.51 | 25.63 | 20.18 |
| 10/11/2026 | 25.73 | +6.41 % | 0 | 26.63 | 28.31 | 23.72 |
| 11/11/2026 | 28.39 | +10.34 % | 0 | 28.84 | 29.51 | 27.50 |