| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.38 | -11.76 % | 0 | 19.09 | 19.61 | 17.57 |
| 22/09/2026 | 16.73 | -9.1 % | 0 | 17.82 | 18.64 | 16.18 |
| 23/09/2026 | 18.52 | +8.15 % | 0 | 16.44 | 18.88 | 15.90 |
| 24/09/2026 | 21.78 | +15.85 % | 0 | 19.39 | 22.12 | 18.42 |
| 25/09/2026 | 21.50 | -0.81 % | 0 | 19.61 | 22.43 | 18.91 |