| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.12 | -0.79 % | 0 | 22.23 | 30.09 | 19.78 |
| 06/11/2026 | 25.30 | -7.85 % | 0 | 28.76 | 29.37 | 23.74 |
| 09/11/2026 | 20.35 | -19.74 % | 0 | 24.78 | 25.18 | 19.59 |
| 10/11/2026 | 19.42 | -7.77 % | 0 | 18.56 | 21.49 | 16.93 |
| 11/11/2026 | 16.94 | -12.68 % | 0 | 16.34 | 17.63 | 15.66 |