| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.65 | +7.31 % | 0 | 42.86 | 44.72 | 42.59 |
| 22/09/2026 | 45.74 | +4.9 % | 0 | 44.30 | 46.44 | 43.68 |
| 23/09/2026 | 43.39 | -3.9 % | 0 | 46.06 | 46.85 | 42.78 |
| 24/09/2026 | 39.30 | -8.31 % | 0 | 42.14 | 43.39 | 38.79 |
| 25/09/2026 | 39.24 | -0.34 % | 0 | 41.89 | 42.75 | 38.67 |