| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.05 | +0.52 % | 0 | 36.95 | 39.35 | 29.53 |
| 06/11/2026 | 33.84 | +6.5 % | 0 | 30.44 | 35.47 | 29.84 |
| 09/11/2026 | 38.81 | +14.79 % | 0 | 34.35 | 39.57 | 33.99 |
| 10/11/2026 | 39.65 | +4.23 % | 0 | 40.55 | 42.25 | 37.63 |
| 11/11/2026 | 42.29 | +6.57 % | 0 | 42.78 | 43.46 | 41.48 |