| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.18 | -6.86 % | 0 | 42.01 | 42.41 | 39.81 |
| 22/09/2026 | 39.08 | -5.16 % | 0 | 40.52 | 41.22 | 38.39 |
| 23/09/2026 | 41.50 | +4.73 % | 0 | 38.75 | 42.28 | 37.98 |
| 24/09/2026 | 45.55 | +8.75 % | 0 | 42.64 | 46.19 | 41.24 |
| 25/09/2026 | 45.56 | +0.34 % | 0 | 42.90 | 46.52 | 41.87 |