| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.14 | -0.32 % | 0 | 47.20 | 55.26 | 44.83 |
| 06/11/2026 | 50.30 | -4.11 % | 0 | 53.75 | 54.36 | 48.74 |
| 09/11/2026 | 45.32 | -10. % | 0 | 49.78 | 50.18 | 44.55 |
| 10/11/2026 | 44.46 | -3.45 % | 0 | 43.56 | 46.49 | 41.99 |
| 11/11/2026 | 41.93 | -5.56 % | 0 | 41.31 | 42.62 | 40.64 |