| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.14 | -0.39 % | 0 | 37.20 | 45.32 | 34.83 |
| 06/11/2026 | 40.30 | -5.08 % | 0 | 43.75 | 44.36 | 38.76 |
| 09/11/2026 | 35.32 | -12.48 % | 0 | 39.78 | 40.18 | 34.60 |
| 10/11/2026 | 34.42 | -4.54 % | 0 | 33.56 | 36.49 | 31.94 |
| 11/11/2026 | 31.93 | -7.19 % | 0 | 31.31 | 32.62 | 30.64 |