| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.52 | -8.41 % | 0 | 32.33 | 32.58 | 30.65 |
| 22/09/2026 | 29.52 | -6.36 % | 0 | 30.87 | 31.35 | 28.91 |
| 23/09/2026 | 31.76 | +5.87 % | 0 | 29.19 | 32.26 | 28.59 |
| 24/09/2026 | 35.70 | +11.1 % | 0 | 32.88 | 36.18 | 31.69 |
| 25/09/2026 | 35.70 | +0.46 % | 0 | 33.13 | 36.44 | 32.30 |