| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.14 | -0.51 % | 0 | 27.21 | 35.08 | 24.79 |
| 06/11/2026 | 30.30 | -6.64 % | 0 | 33.75 | 34.37 | 28.78 |
| 09/11/2026 | 25.32 | -16.59 % | 0 | 29.78 | 30.17 | 24.55 |
| 10/11/2026 | 24.42 | -6.28 % | 0 | 23.56 | 26.49 | 21.96 |
| 11/11/2026 | 21.93 | -10.12 % | 0 | 21.31 | 22.62 | 20.64 |