| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.48 | -10.53 % | 0 | 23.25 | 23.35 | 21.66 |
| 22/09/2026 | 20.69 | -8.15 % | 0 | 21.89 | 22.35 | 20.06 |
| 23/09/2026 | 22.55 | +6.82 % | 0 | 20.38 | 23.15 | 19.75 |
| 24/09/2026 | 26.22 | +14.03 % | 0 | 23.64 | 26.61 | 22.31 |
| 25/09/2026 | 26.29 | +0.77 % | 0 | 23.87 | 26.72 | 22.94 |