| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.63 | -13.23 % | 0 | 15.30 | 15.92 | 13.94 |
| 22/09/2026 | 13.15 | -10.46 % | 0 | 14.13 | 14.36 | 12.67 |
| 23/09/2026 | 14.63 | +8.49 % | 0 | 12.91 | 14.98 | 12.41 |
| 24/09/2026 | 17.65 | +18.03 % | 0 | 15.49 | 17.87 | 14.59 |
| 25/09/2026 | 17.42 | -0.68 % | 0 | 15.69 | 17.99 | 14.80 |