| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.48 | -16.34 % | 0 | 9.02 | 9.62 | 7.96 |
| 22/09/2026 | 7.42 | -12.56 % | 0 | 8.12 | 8.29 | 6.99 |
| 23/09/2026 | 8.38 | +10.49 % | 0 | 7.23 | 8.56 | 6.86 |
| 24/09/2026 | 10.60 | +23.54 % | 0 | 9.05 | 10.72 | 8.40 |
| 25/09/2026 | 10.51 | +0.33 % | 0 | 9.12 | 10.76 | 8.68 |