| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.66 | +18.78 % | 0 | 10.30 | 11.40 | 9.40 |
| 22/09/2026 | 11.98 | +13.08 % | 0 | 11.05 | 12.40 | 10.60 |
| 23/09/2026 | 10.12 | -12.58 % | 0 | 12.05 | 12.73 | 9.92 |
| 24/09/2026 | 7.92 | -20.48 % | 0 | 9.29 | 10.11 | 7.61 |
| 25/09/2026 | 7.74 | -1.09 % | 0 | 9.33 | 9.87 | 7.47 |