| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.00 | +18.1 % | 0 | 13.38 | 14.46 | 12.59 |
| 22/09/2026 | 15.34 | +11.04 % | 0 | 14.28 | 15.85 | 13.80 |
| 23/09/2026 | 13.40 | -10.16 % | 0 | 15.53 | 15.84 | 13.05 |
| 24/09/2026 | 10.63 | -18.79 % | 0 | 12.60 | 13.29 | 10.28 |
| 25/09/2026 | 10.50 | -1.27 % | 0 | 12.43 | 12.79 | 10.16 |