| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.47 | +14.67 % | 0 | 16.92 | 18.21 | 16.25 |
| 22/09/2026 | 19.13 | +9.66 % | 0 | 17.96 | 19.71 | 16.91 |
| 23/09/2026 | 17.00 | -8.99 % | 0 | 19.36 | 19.83 | 16.61 |
| 24/09/2026 | 13.92 | -16.68 % | 0 | 16.11 | 16.95 | 13.64 |
| 25/09/2026 | 13.79 | -1.25 % | 0 | 15.92 | 16.46 | 13.40 |