| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.47 | +12.97 % | 0 | 20.85 | 22.42 | 20.57 |
| 22/09/2026 | 23.28 | +8.66 % | 0 | 22.01 | 23.90 | 21.52 |
| 23/09/2026 | 21.08 | -7.46 % | 0 | 23.53 | 24.04 | 20.53 |
| 24/09/2026 | 17.58 | -15.03 % | 0 | 20.05 | 21.17 | 17.29 |
| 25/09/2026 | 17.61 | -0.56 % | 0 | 19.84 | 20.55 | 16.93 |