| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.16 | +12.24 % | 0 | 22.51 | 24.15 | 22.25 |
| 22/09/2026 | 25.01 | +8.15 % | 0 | 23.72 | 25.65 | 23.20 |
| 23/09/2026 | 22.73 | -7.26 % | 0 | 25.28 | 25.90 | 22.29 |
| 24/09/2026 | 18.94 | -15.41 % | 0 | 21.72 | 22.70 | 18.74 |
| 25/09/2026 | 19.28 | -0.08 % | 0 | 21.51 | 22.12 | 18.50 |