| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.89 | +11.69 % | 0 | 24.22 | 25.79 | 23.97 |
| 22/09/2026 | 26.79 | +7.66 % | 0 | 25.47 | 27.42 | 24.97 |
| 23/09/2026 | 24.47 | -6.82 % | 0 | 27.06 | 27.55 | 24.07 |
| 24/09/2026 | 20.88 | -13.45 % | 0 | 23.44 | 24.49 | 20.44 |
| 25/09/2026 | 20.84 | -0.48 % | 0 | 23.21 | 23.83 | 20.13 |