| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.67 | +11.15 % | 0 | 25.97 | 27.53 | 25.72 |
| 22/09/2026 | 28.60 | +7.34 % | 0 | 27.25 | 29.25 | 26.67 |
| 23/09/2026 | 26.22 | -6.56 % | 0 | 28.88 | 29.39 | 25.85 |
| 24/09/2026 | 22.57 | -12.78 % | 0 | 25.20 | 26.32 | 22.22 |
| 25/09/2026 | 22.38 | -1.24 % | 0 | 24.97 | 25.61 | 22.01 |