| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.34 | -2.35 % | 0 | 19.25 | 21.64 | 12.10 |
| 06/11/2026 | 16.17 | +13.12 % | 0 | 13.11 | 17.78 | 12.56 |
| 09/11/2026 | 20.90 | +29.7 % | 0 | 16.63 | 21.69 | 16.32 |
| 10/11/2026 | 21.78 | +7.42 % | 0 | 22.67 | 24.35 | 19.82 |
| 11/11/2026 | 24.33 | +11.55 % | 0 | 24.87 | 25.54 | 23.53 |