| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.47 | +10.67 % | 0 | 27.76 | 29.33 | 27.50 |
| 22/09/2026 | 30.43 | +6.98 % | 0 | 29.07 | 31.05 | 28.50 |
| 23/09/2026 | 28.09 | -6.01 % | 0 | 30.72 | 31.23 | 27.67 |
| 24/09/2026 | 24.31 | -12.17 % | 0 | 26.99 | 28.14 | 23.94 |
| 25/09/2026 | 24.16 | -0.92 % | 0 | 26.76 | 27.42 | 23.74 |