| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.31 | +0.27 % | 0 | 25.08 | 27.45 | 17.58 |
| 06/11/2026 | 21.98 | +9.98 % | 0 | 18.71 | 23.58 | 18.13 |
| 09/11/2026 | 26.89 | +22.59 % | 0 | 22.47 | 27.61 | 22.13 |
| 10/11/2026 | 27.71 | +6.01 % | 0 | 28.61 | 30.30 | 25.70 |
| 11/11/2026 | 30.29 | +9.29 % | 0 | 30.83 | 31.50 | 29.49 |