| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.16 | +9.67 % | 0 | 31.42 | 33.02 | 31.14 |
| 22/09/2026 | 34.17 | +6.37 % | 0 | 32.78 | 34.85 | 32.29 |
| 23/09/2026 | 31.80 | -5.4 % | 0 | 34.48 | 35.00 | 31.21 |
| 24/09/2026 | 27.98 | -10.77 % | 0 | 30.67 | 31.85 | 27.51 |
| 25/09/2026 | 27.73 | -1.05 % | 0 | 30.43 | 31.19 | 27.34 |