| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.18 | +0.27 % | 0 | 29.02 | 31.41 | 21.73 |
| 06/11/2026 | 25.91 | +8.53 % | 0 | 22.58 | 27.52 | 21.98 |
| 09/11/2026 | 30.85 | +19.3 % | 0 | 26.41 | 31.58 | 26.07 |
| 10/11/2026 | 31.69 | +5.3 % | 0 | 32.58 | 34.28 | 29.67 |
| 11/11/2026 | 34.27 | +8.13 % | 0 | 34.81 | 35.48 | 33.51 |