| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.94 | +8.8 % | 0 | 35.18 | 37.03 | 34.89 |
| 22/09/2026 | 37.99 | +5.9 % | 0 | 36.57 | 38.66 | 35.92 |
| 23/09/2026 | 35.63 | -4.75 % | 0 | 38.30 | 38.88 | 35.07 |
| 24/09/2026 | 31.47 | -10.43 % | 0 | 34.43 | 35.64 | 31.26 |
| 25/09/2026 | 31.43 | -0.93 % | 0 | 34.19 | 34.97 | 31.08 |